Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 21.25 22.45 21.25 22.1 8712.00
11 Jan, 2019 21.8 22.8 21.75 22.15 1802.00
10 Jan, 2019 21.7 22.8 21.7 22.6 3487.00
09 Jan, 2019 22.2 22.45 22.2 22.45 972.00
08 Jan, 2019 22.5 23.85 22.45 23.0 18.61 Thousand
07 Jan, 2019 22.1 22.75 22.1 22.75 4997.00
04 Jan, 2019 21.65 22.5 21.65 22.4 6222.00
03 Jan, 2019 23.5 23.9 22.1 22.2 5656.00
02 Jan, 2019 22.8 22.8 22.8 22.8 11.16 Thousand
01 Jan, 2019 21.7 21.75 21.7 21.75 6912.00