Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 17.3 | 19.6 | 17.3 | 18.0 | 7438.00 |
| 08 Feb, 2019 | 18.05 | 18.9 | 17.5 | 18.0 | 4308.00 |
| 07 Feb, 2019 | 18.9 | 19.8 | 17.55 | 18.0 | 13.87 Thousand |
| 06 Feb, 2019 | 19.85 | 19.85 | 18.9 | 18.9 | 11.29 Thousand |
| 05 Feb, 2019 | 21.0 | 21.0 | 19.8 | 19.85 | 3963.00 |
| 04 Feb, 2019 | 21.1 | 21.1 | 20.5 | 20.8 | 2895.00 |
| 01 Feb, 2019 | 20.6 | 22.1 | 20.6 | 21.55 | 1182.00 |
| 31 Jan, 2019 | 20.65 | 21.9 | 20.65 | 21.2 | 5479.00 |
| 30 Jan, 2019 | 21.3 | 21.4 | 21.1 | 21.1 | 1079.00 |
| 29 Jan, 2019 | 21.45 | 22.35 | 21.3 | 21.5 | 882.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD