Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 16.75 | 17.85 | 16.75 | 17.6 | 2214.00 |
| 11 Mar, 2019 | 16.0 | 17.55 | 16.0 | 17.15 | 4580.00 |
| 08 Mar, 2019 | 16.2 | 17.9 | 16.2 | 16.85 | 6106.00 |
| 07 Mar, 2019 | 18.25 | 18.25 | 16.4 | 17.6 | 2367.00 |
| 06 Mar, 2019 | 17.95 | 17.95 | 16.75 | 16.75 | 1235.00 |
| 05 Mar, 2019 | 16.05 | 18.3 | 16.05 | 16.5 | 3797.00 |
| 01 Mar, 2019 | 16.3 | 16.95 | 16.3 | 16.75 | 1663.00 |
| 28 Feb, 2019 | 16.0 | 17.35 | 16.0 | 16.65 | 13.76 Thousand |
| 27 Feb, 2019 | 18.0 | 18.0 | 15.8 | 16.8 | 2827.00 |
| 26 Feb, 2019 | 17.7 | 17.7 | 16.55 | 17.0 | 3445.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD