Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 17.1 18.0 16.4 16.65 12.46 Thousand
09 Apr, 2019 17.9 17.9 17.5 17.5 12.8 Thousand
08 Apr, 2019 17.05 19.55 17.0 17.9 17.51 Thousand
05 Apr, 2019 17.95 18.5 17.8 17.8 2378.00
04 Apr, 2019 19.15 19.15 17.4 17.5 1976.00
03 Apr, 2019 18.4 18.95 18.1 18.15 6501.00
02 Apr, 2019 18.65 19.5 18.1 19.15 12.39 Thousand
01 Apr, 2019 18.6 19.0 18.05 18.05 5678.00
29 Mar, 2019 18.4 18.4 17.5 17.95 12.45 Thousand
28 Mar, 2019 16.9 18.9 16.85 17.25 15.98 Thousand