Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 16.1 16.4 14.5 15.7 14.27 Thousand
13 May, 2019 15.5 16.4 14.8 15.2 21.85 Thousand
10 May, 2019 16.0 16.4 16.0 16.0 3767.00
09 May, 2019 15.95 16.35 15.0 16.2 10.11 Thousand
08 May, 2019 17.0 17.2 15.6 15.8 35.19 Thousand
07 May, 2019 17.95 17.95 16.9 17.05 7442.00
06 May, 2019 17.2 17.75 16.8 17.05 7520.00
03 May, 2019 17.5 18.5 17.15 17.35 12.09 Thousand
02 May, 2019 17.2 17.45 17.0 17.05 14.35 Thousand
30 Apr, 2019 17.95 18.8 16.55 17.15 39.97 Thousand