Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 15.85 16.25 15.45 15.6 11.74 Thousand
11 Jun, 2019 16.7 17.2 15.35 16.0 12.63 Thousand
10 Jun, 2019 15.25 16.7 15.0 16.0 41.68 Thousand
07 Jun, 2019 15.0 16.55 14.4 15.35 8572.00
06 Jun, 2019 15.6 15.6 15.3 15.5 702.00
04 Jun, 2019 15.8 16.65 15.5 15.7 22.23 Thousand
03 Jun, 2019 17.3 17.3 15.6 16.0 20.89 Thousand
31 May, 2019 15.25 17.3 15.25 16.6 63.7 Thousand
30 May, 2019 16.3 16.3 14.7 15.6 1382.00
29 May, 2019 16.9 16.9 15.5 16.0 5637.00