Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 16.0 18.25 15.8 16.85 129.12 Thousand
09 Jul, 2019 15.25 15.7 14.75 15.6 1604.00
08 Jul, 2019 16.35 16.35 14.5 14.6 11.07 Thousand
05 Jul, 2019 14.8 16.5 14.65 15.85 17.56 Thousand
04 Jul, 2019 14.65 16.65 14.15 14.8 38.59 Thousand
03 Jul, 2019 14.2 14.85 14.15 14.4 4151.00
02 Jul, 2019 15.05 15.05 14.1 14.5 18.87 Thousand
01 Jul, 2019 14.55 15.05 14.55 15.05 440.00
28 Jun, 2019 14.5 14.65 14.5 14.55 1765.00
27 Jun, 2019 14.5 14.85 14.2 14.3 4032.00