Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 12.95 | 13.7 | 12.25 | 13.05 | 15.04 Thousand |
| 06 Aug, 2019 | 12.55 | 13.45 | 12.4 | 13.35 | 10.32 Thousand |
| 05 Aug, 2019 | 13.25 | 13.9 | 12.6 | 12.9 | 11.55 Thousand |
| 02 Aug, 2019 | 13.95 | 13.95 | 12.6 | 13.15 | 10.41 Thousand |
| 01 Aug, 2019 | 13.9 | 14.2 | 12.7 | 13.1 | 31.11 Thousand |
| 31 Jul, 2019 | 15.1 | 15.1 | 14.0 | 14.25 | 4469.00 |
| 30 Jul, 2019 | 13.9 | 15.95 | 13.9 | 14.5 | 4789.00 |
| 29 Jul, 2019 | 16.6 | 16.9 | 13.5 | 14.95 | 1595.00 |
| 26 Jul, 2019 | 16.1 | 16.1 | 14.0 | 15.0 | 5922.00 |
| 25 Jul, 2019 | 15.7 | 15.7 | 14.75 | 14.8 | 2080.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD