Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 12.35 13.45 12.35 12.5 3593.00
22 Aug, 2019 12.05 13.5 11.55 12.75 35.44 Thousand
21 Aug, 2019 13.95 13.95 12.25 12.4 38.51 Thousand
20 Aug, 2019 13.9 16.9 13.15 13.3 51.21 Thousand
19 Aug, 2019 15.0 15.0 13.3 14.1 479.00
16 Aug, 2019 13.2 14.3 13.2 13.95 10.72 Thousand
14 Aug, 2019 13.55 15.3 13.3 13.95 9027.00
13 Aug, 2019 14.3 14.5 12.55 13.8 30.88 Thousand
09 Aug, 2019 13.8 13.8 12.5 13.05 5169.00
08 Aug, 2019 13.85 13.85 13.0 13.0 6783.00