Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 13.3 13.8 12.0 12.55 23.22 Thousand
06 Sep, 2019 11.8 13.0 11.25 12.05 44.74 Thousand
05 Sep, 2019 11.8 12.45 11.3 12.0 3342.00
04 Sep, 2019 12.0 12.15 11.55 11.9 6861.00
03 Sep, 2019 12.25 12.25 11.95 12.0 1767.00
30 Aug, 2019 12.4 12.4 11.65 12.25 6852.00
29 Aug, 2019 12.0 13.2 11.4 12.0 23.6 Thousand
28 Aug, 2019 12.8 12.9 12.1 12.25 30.74 Thousand
27 Aug, 2019 13.45 13.45 12.85 12.95 275.00
26 Aug, 2019 13.6 13.6 12.35 12.6 19.48 Thousand