Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 10.85 11.2 10.3 10.55 5409.00
09 Oct, 2019 11.35 11.45 10.7 10.85 22.08 Thousand
07 Oct, 2019 11.3 11.8 11.05 11.75 158.00
04 Oct, 2019 12.3 12.85 11.1 11.5 8913.00
03 Oct, 2019 11.95 12.55 10.8 11.05 21.25 Thousand
01 Oct, 2019 11.8 12.35 11.8 11.95 2174.00
30 Sep, 2019 12.45 12.45 11.65 11.8 765.00
27 Sep, 2019 12.25 12.25 12.05 12.05 7205.00
26 Sep, 2019 12.6 12.6 12.1 12.1 1575.00
25 Sep, 2019 12.15 12.2 12.1 12.2 1466.00