Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 11.1 11.9 11.1 11.9 29.03 Thousand
08 Nov, 2019 12.15 12.15 10.9 11.3 27.04 Thousand
07 Nov, 2019 11.5 11.8 11.3 11.75 4559.00
06 Nov, 2019 11.0 11.85 10.8 11.65 25.35 Thousand
05 Nov, 2019 11.8 11.8 10.7 11.75 25 Thousand
04 Nov, 2019 12.45 12.45 11.4 11.7 33.4 Thousand
01 Nov, 2019 12.0 12.0 9.4 11.3 108.2 Thousand
31 Oct, 2019 11.35 11.7 10.85 10.85 6124.00
30 Oct, 2019 10.5 10.95 10.35 10.8 6658.00
29 Oct, 2019 10.5 11.4 10.25 11.0 2336.00