Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 10.3 11.75 10.3 10.75 3005.00
25 Oct, 2019 11.0 11.25 10.25 11.15 2841.00
23 Oct, 2019 11.05 11.05 10.5 10.55 2121.00
22 Oct, 2019 11.2 11.6 10.55 11.05 3021.00
18 Oct, 2019 11.0 11.05 10.3 10.9 7663.00
17 Oct, 2019 10.25 10.6 10.0 10.5 1776.00
16 Oct, 2019 11.9 11.9 10.1 10.25 23.34 Thousand
15 Oct, 2019 10.05 11.2 10.05 10.7 14.29 Thousand
14 Oct, 2019 11.3 11.3 10.05 10.2 1162.00
11 Oct, 2019 11.0 12.3 9.95 10.15 44.8 Thousand