Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 14.4 15.75 14.05 14.8 30.92 Thousand
25 Nov, 2019 13.5 14.35 13.15 13.7 20.62 Thousand
22 Nov, 2019 14.6 14.6 13.0 13.5 1367.00
21 Nov, 2019 11.75 13.45 11.75 13.3 10.93 Thousand
20 Nov, 2019 12.9 14.4 12.0 12.5 18.7 Thousand
19 Nov, 2019 12.4 13.25 12.1 13.25 7152.00
18 Nov, 2019 12.25 13.85 12.1 12.8 11.4 Thousand
15 Nov, 2019 12.25 12.25 11.95 12.25 1949.00
14 Nov, 2019 11.7 12.25 11.7 12.25 12.12 Thousand
13 Nov, 2019 11.65 12.25 11.65 12.0 10.1 Thousand