Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 16.5 16.5 16.0 16.0 369.00
23 Dec, 2019 15.8 16.5 15.8 16.5 194.00
20 Dec, 2019 16.75 16.8 16.0 16.6 1830.00
19 Dec, 2019 16.3 16.35 15.8 16.3 668.00
18 Dec, 2019 15.4 15.6 15.4 15.6 237.00
17 Dec, 2019 16.5 17.2 15.75 16.1 2486.00
16 Dec, 2019 16.5 16.5 16.5 16.5 100.00
13 Dec, 2019 16.2 16.2 15.9 15.95 2047.00
12 Dec, 2019 14.55 15.95 14.55 15.8 15.67 Thousand
11 Dec, 2019 15.35 15.9 15.3 15.3 8422.00