Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 16.15 | 17.05 | 15.55 | 17.05 | 11.52 Thousand |
| 07 Jan, 2020 | 16.25 | 16.95 | 16.25 | 16.25 | 10.54 Thousand |
| 06 Jan, 2020 | 16.3 | 16.3 | 16.15 | 16.15 | 30.00 |
| 03 Jan, 2020 | 17.8 | 17.8 | 16.15 | 17.0 | 11.13 Thousand |
| 02 Jan, 2020 | 17.0 | 17.4 | 16.4 | 17.0 | 731.00 |
| 01 Jan, 2020 | 16.75 | 17.4 | 16.5 | 17.0 | 675.00 |
| 31 Dec, 2019 | 16.25 | 16.8 | 15.3 | 16.75 | 13.51 Thousand |
| 30 Dec, 2019 | 16.05 | 17.0 | 15.9 | 16.0 | 1918.00 |
| 27 Dec, 2019 | 15.85 | 16.7 | 15.85 | 16.55 | 1667.00 |
| 26 Dec, 2019 | 16.15 | 16.7 | 16.15 | 16.65 | 1529.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD