Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 15.6 15.75 15.2 15.3 1085.00
03 Feb, 2020 15.65 16.4 15.6 15.6 5250.00
01 Feb, 2020 15.65 16.45 15.65 15.65 1324.00
31 Jan, 2020 16.6 16.6 16.45 16.45 604.00
30 Jan, 2020 16.5 16.5 16.4 16.45 202.00
29 Jan, 2020 16.5 16.5 15.8 16.5 324.00
28 Jan, 2020 16.2 16.4 15.4 16.4 660.00
27 Jan, 2020 16.3 16.3 16.2 16.2 100.00
24 Jan, 2020 17.05 17.05 16.3 17.05 341.00
23 Jan, 2020 15.85 17.05 15.85 17.05 447.00