Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 13.2 13.2 12.0 12.0 9792.00
03 Mar, 2020 13.9 13.9 12.6 12.6 3426.00
02 Mar, 2020 13.5 14.15 13.05 13.25 2544.00
28 Feb, 2020 13.5 13.75 13.45 13.5 7200.00
27 Feb, 2020 13.95 14.25 13.3 14.15 4779.00
26 Feb, 2020 13.5 14.15 13.45 13.6 3093.00
25 Feb, 2020 14.2 14.8 13.5 13.5 3718.00
24 Feb, 2020 14.5 14.5 14.2 14.2 1076.00
20 Feb, 2020 14.35 14.9 13.8 14.9 2745.00
19 Feb, 2020 14.5 15.6 14.25 14.5 3081.00