Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 12.55 13.85 12.55 12.8 9276.00
01 Apr, 2020 13.2 13.2 13.2 13.2 71.00
31 Mar, 2020 13.0 13.2 12.2 13.15 1337.00
30 Mar, 2020 12.4 12.75 12.35 12.6 5236.00
27 Mar, 2020 12.8 13.0 12.3 12.75 2354.00
26 Mar, 2020 12.65 13.25 12.5 12.8 2924.00
25 Mar, 2020 13.9 13.9 12.6 12.65 2945.00
24 Mar, 2020 12.2 13.4 12.2 13.25 7158.00
23 Mar, 2020 12.2 12.9 12.1 12.8 6865.00
20 Mar, 2020 12.5 13.1 12.5 12.7 6422.00