Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 13.15 13.2 12.6 13.05 6060.00
21 Apr, 2020 13.4 13.4 12.15 12.15 10.93 Thousand
20 Apr, 2020 12.4 13.7 12.25 12.5 3709.00
17 Apr, 2020 13.7 13.7 12.0 13.1 17.46 Thousand
16 Apr, 2020 12.5 13.05 12.2 12.55 3485.00
15 Apr, 2020 13.1 13.85 12.5 12.65 2716.00
13 Apr, 2020 12.7 13.5 12.45 13.0 1026.00
09 Apr, 2020 12.45 13.4 12.45 13.25 7504.00
08 Apr, 2020 12.8 13.05 12.45 12.45 19.58 Thousand
07 Apr, 2020 12.3 13.4 12.3 13.1 3834.00