Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 12.35 13.0 12.35 12.5 9199.00
18 Mar, 2020 12.9 13.5 12.3 12.95 8019.00
17 Mar, 2020 12.25 13.25 12.25 12.9 8479.00
16 Mar, 2020 13.0 13.65 12.65 12.65 34.88 Thousand
13 Mar, 2020 11.8 13.0 11.8 13.0 3673.00
12 Mar, 2020 12.35 12.4 11.75 12.4 33.91 Thousand
11 Mar, 2020 11.6 12.1 11.5 11.85 28.18 Thousand
09 Mar, 2020 11.5 12.4 11.4 11.55 3518.00
06 Mar, 2020 12.0 13.1 11.95 11.95 11.15 Thousand
05 Mar, 2020 12.5 12.6 11.6 12.55 14.65 Thousand