Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 14.7 | 16.0 | 14.7 | 14.95 | 930.00 |
| 17 Feb, 2020 | 15.65 | 16.25 | 14.9 | 15.4 | 6549.00 |
| 14 Feb, 2020 | 16.0 | 16.0 | 15.65 | 15.65 | 1516.00 |
| 13 Feb, 2020 | 15.15 | 16.55 | 15.15 | 16.45 | 1336.00 |
| 12 Feb, 2020 | 15.0 | 15.9 | 14.75 | 15.9 | 526.00 |
| 11 Feb, 2020 | 15.5 | 15.5 | 15.05 | 15.2 | 3912.00 |
| 10 Feb, 2020 | 15.5 | 15.8 | 15.5 | 15.8 | 3210.00 |
| 07 Feb, 2020 | 15.85 | 15.85 | 14.6 | 15.8 | 391.00 |
| 06 Feb, 2020 | 14.95 | 15.5 | 14.95 | 15.15 | 3011.00 |
| 05 Feb, 2020 | 15.0 | 15.9 | 14.55 | 14.85 | 1435.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD