Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 13.85 13.85 11.75 11.75 28.02 Thousand
06 May, 2020 13.0 13.2 11.95 13.05 6260.00
05 May, 2020 12.3 12.8 12.05 12.2 1980.00
04 May, 2020 12.7 13.8 12.2 12.5 3697.00
30 Apr, 2020 13.35 13.9 12.75 12.9 7904.00
29 Apr, 2020 13.8 13.85 13.25 13.35 9089.00
28 Apr, 2020 14.25 14.35 13.25 13.75 9407.00
27 Apr, 2020 13.5 14.5 13.0 13.05 4427.00
24 Apr, 2020 14.35 14.35 13.6 13.6 21.57 Thousand
23 Apr, 2020 13.05 13.25 13.0 13.2 9373.00