Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 13.6 13.95 13.0 13.45 10.42 Thousand
04 Jun, 2020 14.6 14.6 13.55 13.6 4233.00
03 Jun, 2020 14.5 15.15 13.85 14.05 38.92 Thousand
02 Jun, 2020 14.3 14.5 13.6 14.5 16.56 Thousand
01 Jun, 2020 12.0 13.2 12.0 13.2 40.67 Thousand
29 May, 2020 11.1 12.0 10.45 12.0 27.91 Thousand
28 May, 2020 11.5 11.5 9.55 10.95 53.16 Thousand
27 May, 2020 10.7 10.7 10.05 10.6 3319.00
26 May, 2020 10.85 10.85 10.05 10.2 2862.00
22 May, 2020 10.45 10.8 10.45 10.55 4149.00