Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 14.2 | 14.25 | 13.75 | 13.75 | 5173.00 |
| 02 Jul, 2020 | 13.85 | 14.6 | 13.6 | 14.25 | 4817.00 |
| 01 Jul, 2020 | 14.35 | 14.55 | 13.8 | 14.25 | 1956.00 |
| 30 Jun, 2020 | 14.5 | 14.65 | 14.0 | 14.35 | 4376.00 |
| 29 Jun, 2020 | 14.25 | 14.95 | 14.25 | 14.5 | 11.13 Thousand |
| 26 Jun, 2020 | 15.45 | 15.65 | 14.95 | 15.0 | 7989.00 |
| 25 Jun, 2020 | 16.5 | 16.5 | 15.7 | 15.7 | 13.4 Thousand |
| 24 Jun, 2020 | 16.5 | 16.5 | 16.5 | 16.5 | 21.73 Thousand |
| 23 Jun, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 7151.00 |
| 22 Jun, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 9268.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD