Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 14.75 14.85 14.35 14.65 2621.00
16 Jul, 2020 15.9 15.9 14.5 14.95 6740.00
15 Jul, 2020 14.6 15.45 14.5 15.15 8713.00
14 Jul, 2020 14.95 15.1 14.35 14.85 12.05 Thousand
13 Jul, 2020 14.05 15.45 14.05 14.85 15.39 Thousand
10 Jul, 2020 14.25 14.75 14.2 14.75 5513.00
09 Jul, 2020 14.6 15.05 14.6 14.9 1025.00
08 Jul, 2020 14.8 14.8 14.5 14.55 25.48 Thousand
07 Jul, 2020 13.4 14.1 13.4 14.1 1365.00
06 Jul, 2020 13.75 14.1 13.3 13.45 7668.00