Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 10.3 10.75 10.2 10.35 1312.00
20 May, 2020 10.45 10.75 10.0 10.55 16.41 Thousand
19 May, 2020 10.25 10.5 10.05 10.15 12.22 Thousand
18 May, 2020 11.0 11.0 9.85 10.25 4282.00
15 May, 2020 11.4 11.55 10.7 10.85 22.37 Thousand
14 May, 2020 11.85 11.85 11.25 11.4 4252.00
13 May, 2020 12.0 12.0 11.3 11.65 1319.00
12 May, 2020 11.8 12.2 11.2 11.95 11.29 Thousand
11 May, 2020 12.15 12.5 11.6 11.8 4109.00
08 May, 2020 11.75 12.75 11.5 12.15 8887.00