Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 15.55 16.4 15.55 16.1 1319.00
09 Dec, 2019 16.25 17.35 16.2 16.2 2862.00
06 Dec, 2019 16.35 16.65 16.35 16.6 1779.00
05 Dec, 2019 16.95 17.35 15.7 17.0 7873.00
04 Dec, 2019 16.3 17.8 16.2 16.8 26.06 Thousand
03 Dec, 2019 21.4 21.7 17.8 17.8 121.76 Thousand
02 Dec, 2019 18.0 20.0 18.0 19.75 67.79 Thousand
29 Nov, 2019 17.8 20.0 17.8 18.2 29.44 Thousand
28 Nov, 2019 18.35 18.7 16.5 18.35 52.96 Thousand
27 Nov, 2019 15.75 17.75 15.75 17.7 59.68 Thousand