Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 12.2 12.6 11.75 12.15 1622.00
23 Sep, 2019 12.75 12.75 12.05 12.2 2052.00
20 Sep, 2019 12.3 12.5 12.25 12.25 8019.00
19 Sep, 2019 12.55 12.6 12.0 12.3 3426.00
18 Sep, 2019 12.7 12.7 12.0 12.6 1121.00
17 Sep, 2019 12.7 12.7 12.25 12.25 20.76 Thousand
16 Sep, 2019 12.15 12.5 12.0 12.5 8216.00
13 Sep, 2019 12.25 12.45 12.0 12.2 2503.00
12 Sep, 2019 12.75 12.75 12.1 12.2 11.6 Thousand
11 Sep, 2019 12.1 13.0 11.6 12.05 37.27 Thousand