Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 13.9 15.2 13.9 14.6 2723.00
25 Jun, 2019 16.0 16.0 14.5 14.55 4957.00
24 Jun, 2019 14.35 15.25 14.3 15.15 1114.00
21 Jun, 2019 14.8 15.25 14.4 14.75 4852.00
20 Jun, 2019 14.5 15.3 14.25 15.25 5695.00
19 Jun, 2019 15.5 15.9 13.8 14.8 54.44 Thousand
18 Jun, 2019 17.4 17.4 14.9 15.3 24.28 Thousand
17 Jun, 2019 15.8 16.8 15.45 16.35 7300.00
14 Jun, 2019 15.7 16.7 15.7 16.0 16.37 Thousand
13 Jun, 2019 15.55 16.0 15.35 15.8 15.5 Thousand