Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 18.7 18.7 17.25 17.25 9757.00
26 Mar, 2019 17.45 17.9 17.15 17.7 11.73 Thousand
25 Mar, 2019 17.45 17.7 17.0 17.45 7339.00
22 Mar, 2019 19.7 20.15 16.6 16.95 76.39 Thousand
20 Mar, 2019 17.5 18.35 17.5 18.35 12.14 Thousand
19 Mar, 2019 16.2 17.4 16.2 16.7 854.00
18 Mar, 2019 16.35 16.75 16.35 16.75 311.00
15 Mar, 2019 16.55 17.45 16.55 17.0 786.00
14 Mar, 2019 16.45 17.15 16.45 16.9 2647.00
13 Mar, 2019 16.8 17.35 16.15 16.85 3699.00