Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 16.1 | 17.4 | 15.25 | 16.55 | 11.35 Thousand |
| 22 Feb, 2019 | 16.4 | 16.4 | 15.3 | 16.25 | 12.45 Thousand |
| 21 Feb, 2019 | 14.55 | 15.95 | 14.25 | 15.45 | 12.92 Thousand |
| 20 Feb, 2019 | 15.9 | 16.9 | 14.35 | 14.55 | 23.74 Thousand |
| 19 Feb, 2019 | 16.7 | 17.2 | 15.5 | 15.9 | 12.44 Thousand |
| 18 Feb, 2019 | 17.95 | 19.15 | 17.0 | 17.2 | 15.53 Thousand |
| 15 Feb, 2019 | 18.7 | 18.7 | 17.55 | 17.95 | 3014.00 |
| 14 Feb, 2019 | 18.35 | 18.35 | 17.5 | 17.6 | 3524.00 |
| 13 Feb, 2019 | 18.7 | 19.5 | 17.15 | 17.55 | 5626.00 |
| 12 Feb, 2019 | 19.3 | 19.3 | 17.85 | 19.0 | 6146.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD