Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 21.55 22.4 21.4 21.65 5556.00
25 Jan, 2019 21.35 22.85 21.35 22.45 2768.00
24 Jan, 2019 21.5 23.3 21.5 22.2 1737.00
23 Jan, 2019 22.4 22.7 22.2 22.4 1518.00
22 Jan, 2019 22.55 23.5 21.65 23.15 3199.00
21 Jan, 2019 21.5 22.45 21.5 22.4 4250.00
18 Jan, 2019 21.5 22.3 21.5 21.75 445.00
17 Jan, 2019 21.55 22.3 21.55 22.1 3533.00
16 Jan, 2019 22.05 22.45 22.0 22.4 6703.00
15 Jan, 2019 21.85 22.05 21.85 22.05 380.00