Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 20.65 20.75 20.65 20.75 11.77 Thousand
28 Dec, 2018 20.0 20.45 19.4 19.8 12.36 Thousand
27 Dec, 2018 20.1 20.1 19.5 19.8 1278.00
26 Dec, 2018 20.0 20.85 19.55 20.05 861.00
24 Dec, 2018 20.15 21.0 19.55 20.1 14.72 Thousand
21 Dec, 2018 20.0 21.1 20.0 20.55 1491.00
20 Dec, 2018 21.05 21.05 20.25 20.55 3649.00
19 Dec, 2018 20.05 21.15 20.05 21.0 1853.00
18 Dec, 2018 20.25 21.25 20.25 21.0 1287.00
17 Dec, 2018 20.05 21.8 20.05 20.95 2634.00