Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 18.35 19.95 18.35 19.1 2467.00
30 Oct, 2018 19.0 19.8 19.0 19.2 5247.00
29 Oct, 2018 20.0 20.0 19.15 19.65 1306.00
26 Oct, 2018 19.85 19.9 19.75 19.85 481.00
25 Oct, 2018 19.7 20.9 19.5 19.75 2300.00
24 Oct, 2018 20.5 20.5 20.05 20.2 5000.00
23 Oct, 2018 20.3 20.6 20.3 20.5 3038.00
22 Oct, 2018 20.0 20.5 20.0 20.4 128.00
19 Oct, 2018 20.6 21.75 19.8 20.5 8100.00
17 Oct, 2018 22.2 22.2 20.35 20.8 558.00