Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 21.75 21.75 20.0 21.15 2381.00
15 Oct, 2018 21.0 22.0 21.0 21.05 1789.00
12 Oct, 2018 22.25 22.65 21.35 21.55 6923.00
11 Oct, 2018 21.25 21.6 21.25 21.6 950.00
10 Oct, 2018 21.25 22.25 21.0 22.2 4359.00
09 Oct, 2018 21.75 21.75 20.9 21.2 8870.00
08 Oct, 2018 20.0 21.9 20.0 20.95 15.3 Thousand
05 Oct, 2018 19.5 21.35 19.5 20.9 10.77 Thousand
04 Oct, 2018 20.45 22.35 20.35 20.35 6152.00
03 Oct, 2018 21.0 22.45 20.9 21.35 8907.00