Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1558.0 | 1565.0 | 1522.3 | 1529.6 | 778.1 Thousand |
| 06 Oct, 2025 | 1568.4 | 1578.7 | 1550.1 | 1559.1 | 877.28 Thousand |
| 03 Oct, 2025 | 1541.8 | 1578.1 | 1526.7 | 1560.9 | 1.54 Million |
| 02 Oct, 2025 | 1541.8 | 1541.8 | 1541.8 | 1541.8 | - |
| 01 Oct, 2025 | 1493.2 | 1545.2 | 1486.1 | 1541.8 | 1.42 Million |
| 30 Sep, 2025 | 1500.0 | 1515.9 | 1461.8 | 1493.2 | 1.01 Million |
| 29 Sep, 2025 | 1505.2 | 1529.0 | 1492.5 | 1498.9 | 1.7 Million |
| 26 Sep, 2025 | 1554.9 | 1554.9 | 1495.0 | 1497.8 | 943.64 Thousand |
| 25 Sep, 2025 | 1556.0 | 1604.0 | 1550.1 | 1555.9 | 1.27 Million |
| 24 Sep, 2025 | 1590.0 | 1605.1 | 1556.0 | 1566.4 | 1.53 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS