Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1520.7 | 1526.8 | 1470.0 | 1483.0 | 1.53 Million |
| 02 Dec, 2025 | 1560.0 | 1560.0 | 1515.9 | 1525.3 | 2.3 Million |
| 01 Dec, 2025 | 1521.3 | 1539.2 | 1514.0 | 1530.3 | 883.63 Thousand |
| 28 Nov, 2025 | 1514.3 | 1519.2 | 1493.2 | 1513.6 | 540.63 Thousand |
| 27 Nov, 2025 | 1496.0 | 1508.0 | 1486.7 | 1504.5 | 721.85 Thousand |
| 26 Nov, 2025 | 1472.2 | 1493.1 | 1469.7 | 1487.6 | 617.07 Thousand |
| 25 Nov, 2025 | 1480.0 | 1492.3 | 1460.1 | 1462.4 | 695.11 Thousand |
| 24 Nov, 2025 | 1498.0 | 1511.8 | 1472.1 | 1477.0 | 1.3 Million |
| 21 Nov, 2025 | 1555.0 | 1555.0 | 1504.4 | 1512.7 | 968.66 Thousand |
| 20 Nov, 2025 | 1542.0 | 1583.0 | 1540.1 | 1557.0 | 1.8 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS