Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1556.5 | 1559.5 | 1533.9 | 1536.8 | 864.82 Thousand |
| 18 Nov, 2025 | 1580.0 | 1587.0 | 1555.6 | 1558.2 | 850.3 Thousand |
| 17 Nov, 2025 | 1620.1 | 1629.9 | 1582.3 | 1589.5 | 1.61 Million |
| 14 Nov, 2025 | 1601.0 | 1633.4 | 1583.2 | 1613.8 | 8.77 Million |
| 13 Nov, 2025 | 1530.0 | 1544.9 | 1510.0 | 1517.9 | 953.1 Thousand |
| 12 Nov, 2025 | 1541.1 | 1555.0 | 1521.2 | 1532.4 | 1.03 Million |
| 11 Nov, 2025 | 1513.0 | 1552.0 | 1512.1 | 1533.4 | 1.62 Million |
| 10 Nov, 2025 | 1450.0 | 1521.5 | 1449.7 | 1514.4 | 1.98 Million |
| 07 Nov, 2025 | 1425.1 | 1455.0 | 1413.0 | 1447.7 | 984.12 Thousand |
| 06 Nov, 2025 | 1483.0 | 1486.1 | 1424.1 | 1438.1 | 1.43 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS