Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 401.0 405.0 394.3 396.64 353.9 Thousand
27 Mar, 2018 400.26 408.8 399.5 405.54 1.03 Million
26 Mar, 2018 389.8 414.6 389.0 396.96 2.34 Million
23 Mar, 2018 370.0 402.7 362.0 389.8 7.87 Million