Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1481.1 | 1481.1 | 1481.1 | 1481.1 | - |
| 04 Nov, 2025 | 1534.0 | 1539.8 | 1478.1 | 1481.1 | 1.2 Million |
| 03 Nov, 2025 | 1530.0 | 1541.0 | 1515.0 | 1536.6 | 664.62 Thousand |
| 31 Oct, 2025 | 1512.0 | 1547.0 | 1511.1 | 1529.9 | 1.56 Million |
| 30 Oct, 2025 | 1521.0 | 1534.4 | 1509.9 | 1515.1 | 403.24 Thousand |
| 29 Oct, 2025 | 1519.7 | 1531.2 | 1509.0 | 1525.8 | 608.08 Thousand |
| 28 Oct, 2025 | 1537.8 | 1541.9 | 1503.0 | 1517.6 | 641.16 Thousand |
| 27 Oct, 2025 | 1548.0 | 1559.5 | 1529.1 | 1537.8 | 743.79 Thousand |
| 24 Oct, 2025 | 1560.0 | 1569.0 | 1527.9 | 1544.0 | 2.61 Million |
| 23 Oct, 2025 | 1551.0 | 1552.9 | 1510.3 | 1514.8 | 738.28 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS