Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1541.5 | 1549.8 | 1538.5 | 1541.7 | 160.98 Thousand |
| 20 Oct, 2025 | 1553.6 | 1553.6 | 1532.1 | 1534.6 | 490.66 Thousand |
| 17 Oct, 2025 | 1501.0 | 1570.0 | 1492.1 | 1540.0 | 3.16 Million |
| 16 Oct, 2025 | 1500.9 | 1511.4 | 1487.6 | 1504.9 | 659.33 Thousand |
| 15 Oct, 2025 | 1490.0 | 1521.9 | 1485.1 | 1500.9 | 696.47 Thousand |
| 14 Oct, 2025 | 1515.0 | 1531.0 | 1480.7 | 1488.8 | 884.61 Thousand |
| 13 Oct, 2025 | 1524.9 | 1528.3 | 1500.0 | 1509.4 | 611.61 Thousand |
| 10 Oct, 2025 | 1524.2 | 1545.3 | 1511.0 | 1537.1 | 1.13 Million |
| 09 Oct, 2025 | 1500.0 | 1525.9 | 1483.0 | 1520.3 | 838.41 Thousand |
| 08 Oct, 2025 | 1532.0 | 1534.8 | 1492.0 | 1495.3 | 858.96 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS