Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1625.0 1633.5 1570.9 1595.4 1.69 Million
22 Sep, 2025 1630.0 1654.0 1613.1 1627.7 1.57 Million
19 Sep, 2025 1609.0 1644.1 1606.1 1631.6 2.08 Million
18 Sep, 2025 1627.0 1636.4 1600.5 1610.2 1.29 Million
17 Sep, 2025 1607.1 1636.6 1607.1 1624.6 2.58 Million
16 Sep, 2025 1602.9 1622.2 1587.4 1605.0 2.03 Million
15 Sep, 2025 1578.7 1609.9 1554.6 1604.7 2.96 Million
12 Sep, 2025 1481.6 1577.3 1481.6 1566.5 4.5 Million
11 Sep, 2025 1502.3 1513.1 1470.3 1481.6 1.55 Million
10 Sep, 2025 1426.0 1502.0 1425.1 1496.7 2.13 Million