Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1437.0 | 1452.6 | 1420.9 | 1423.9 | 832.22 Thousand |
| 08 Sep, 2025 | 1451.0 | 1457.4 | 1438.1 | 1441.4 | 504.47 Thousand |
| 05 Sep, 2025 | 1430.0 | 1453.0 | 1425.8 | 1443.4 | 1.07 Million |
| 04 Sep, 2025 | 1475.0 | 1478.5 | 1428.7 | 1431.8 | 749.43 Thousand |
| 03 Sep, 2025 | 1470.0 | 1482.2 | 1456.7 | 1464.7 | 755.62 Thousand |
| 02 Sep, 2025 | 1470.0 | 1489.6 | 1448.8 | 1471.1 | 994.17 Thousand |
| 01 Sep, 2025 | 1440.0 | 1463.5 | 1432.0 | 1458.7 | 1.07 Million |
| 29 Aug, 2025 | 1425.1 | 1449.7 | 1413.6 | 1435.7 | 1.74 Million |
| 28 Aug, 2025 | 1469.9 | 1481.7 | 1425.7 | 1428.9 | 1.4 Million |
| 27 Aug, 2025 | 1477.6 | 1477.6 | 1477.6 | 1477.6 | - |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS