Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 98.0 102.65 93.75 102.65 10.67 Thousand
20 Jun, 2022 99.0 101.0 95.7 97.8 8994.00
17 Jun, 2022 100.0 104.45 98.0 99.0 9444.00
16 Jun, 2022 99.7 107.35 99.05 102.75 20.97 Thousand
15 Jun, 2022 104.55 106.95 99.95 103.95 2837.00
14 Jun, 2022 100.0 103.8 95.05 102.5 23.34 Thousand
13 Jun, 2022 98.0 100.0 93.8 98.9 5194.00
10 Jun, 2022 94.95 99.9 91.0 98.0 4520.00
09 Jun, 2022 89.6 95.95 89.6 95.2 7893.00
08 Jun, 2022 95.75 95.75 90.0 91.4 1346.00