Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 103.95 105.0 101.0 101.0 2670.00
23 May, 2022 103.05 104.35 98.2 100.9 752.00
20 May, 2022 103.8 103.8 99.1 103.05 1085.00
19 May, 2022 100.1 103.6 98.7 98.95 2776.00
18 May, 2022 103.0 104.1 102.0 103.6 3202.00
17 May, 2022 99.45 99.45 95.1 99.45 2279.00
16 May, 2022 93.25 97.9 89.0 94.75 9283.00
13 May, 2022 94.1 102.9 93.25 93.25 41.09 Thousand
12 May, 2022 98.15 98.15 98.15 98.15 21.35 Thousand
11 May, 2022 103.3 103.3 103.3 103.3 812.00