Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 93.3 98.95 90.45 92.1 3084.00
06 Jun, 2022 100.9 100.9 92.1 95.2 1283.00
03 Jun, 2022 95.4 99.0 94.5 96.45 6351.00
02 Jun, 2022 91.55 99.65 91.55 95.35 4248.00
01 Jun, 2022 87.8 95.45 86.9 94.95 6545.00
31 May, 2022 91.3 95.2 90.45 90.95 7298.00
30 May, 2022 94.65 101.15 94.3 95.2 1222.00
27 May, 2022 97.0 104.95 95.95 96.65 27.1 Thousand
26 May, 2022 111.0 111.3 100.7 100.95 10.51 Thousand
25 May, 2022 96.35 106.05 96.35 106.0 10.01 Thousand