Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 125.8 127.55 119.55 119.9 10.04 Thousand
04 Jul, 2022 128.0 128.0 117.7 125.8 31.24 Thousand
01 Jul, 2022 120.65 122.75 116.4 122.75 13.85 Thousand
30 Jun, 2022 109.0 117.45 109.0 116.95 9036.00
29 Jun, 2022 114.35 114.35 108.95 111.95 1137.00
28 Jun, 2022 107.3 112.0 105.45 111.7 8289.00
27 Jun, 2022 112.0 112.0 106.5 109.45 6859.00
24 Jun, 2022 109.5 113.45 109.5 111.25 2182.00
23 Jun, 2022 103.5 109.0 103.5 108.05 5560.00
22 Jun, 2022 100.6 107.75 98.7 103.85 18.13 Thousand