Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 120.1 | 123.9 | 119.1 | 120.95 | 3732.00 |
| 18 Jul, 2022 | 127.0 | 127.0 | 120.75 | 122.15 | 2955.00 |
| 15 Jul, 2022 | 117.1 | 125.5 | 117.1 | 124.0 | 8558.00 |
| 14 Jul, 2022 | 122.65 | 127.7 | 117.6 | 122.45 | 19.96 Thousand |
| 13 Jul, 2022 | 133.4 | 133.4 | 120.7 | 122.6 | 25.22 Thousand |
| 12 Jul, 2022 | 140.35 | 140.35 | 127.05 | 127.05 | 49.58 Thousand |
| 11 Jul, 2022 | 133.7 | 133.7 | 129.8 | 133.7 | 26.69 Thousand |
| 08 Jul, 2022 | 127.0 | 127.35 | 118.9 | 127.35 | 22.24 Thousand |
| 07 Jul, 2022 | 113.3 | 121.3 | 113.3 | 121.3 | 11.87 Thousand |
| 06 Jul, 2022 | 116.45 | 119.75 | 114.05 | 115.55 | 5257.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND