Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 140.1 | 140.75 | 136.0 | 138.0 | 8640.00 |
| 17 Aug, 2022 | 129.55 | 135.8 | 126.2 | 134.05 | 2547.00 |
| 16 Aug, 2022 | 125.9 | 131.0 | 119.95 | 129.55 | 23.1 Thousand |
| 12 Aug, 2022 | 132.5 | 137.85 | 125.9 | 126.25 | 10.15 Thousand |
| 11 Aug, 2022 | 138.45 | 140.2 | 132.0 | 132.5 | 3046.00 |
| 10 Aug, 2022 | 137.05 | 139.8 | 137.0 | 138.35 | 1110.00 |
| 08 Aug, 2022 | 139.1 | 144.0 | 135.6 | 136.7 | 4653.00 |
| 05 Aug, 2022 | 143.0 | 144.15 | 133.25 | 141.9 | 4979.00 |
| 04 Aug, 2022 | 130.5 | 140.0 | 130.5 | 138.05 | 3690.00 |
| 03 Aug, 2022 | 135.35 | 138.55 | 129.3 | 134.0 | 7669.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND